Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 12:46:0500,0000,003113 600,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
06.10.2025 12:46:0200,0000,003113 600,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:0100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:0100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:0100,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:45:2000,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:45:1600,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 12:45:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:45:1600,0000,0000,001113 600,00114 202,0015 056,002017 960,00300,0000,0000,000
06.10.2025 12:43:0500,0000,003113 600,002114 202,002014 696,0015 056,002017 960,00300,0000,0000,000
06.10.2025 12:43:0500,0000,003113 600,002114 202,002014 696,0015 056,002017 960,00300,0000,0000,000
06.10.2025 12:43:0200,0000,003113 600,002114 202,002014 696,0017 960,00100,0000,0000,0000,000
06.10.2025 12:43:0200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:43:0200,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:43:0200,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:41:3600,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:41:3600,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:41:3200,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 12:41:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:41:3200,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:40:5000,0000,003113 600,002114 202,002014 712,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:40:4700,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 12:40:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:40:4600,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 12:38:3600,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 12:38:3200,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 12:38:3200,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 12:38:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:38:3200,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000
06.10.2025 12:36:1900,0000,003113 600,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
06.10.2025 12:36:1700,0000,003113 600,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
06.10.2025 12:36:1700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:36:1600,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:34:0300,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:34:0300,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:34:0100,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0100,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0000,0000,0000,001113 600,00114 202,0015 074,002017 960,00300,0000,0000,000
06.10.2025 12:30:2000,0000,003113 600,002114 202,002014 714,0015 074,002017 960,00300,0000,0000,000
06.10.2025 12:30:1700,0000,003113 600,002114 202,002014 714,0017 960,00100,0000,0000,0000,000
06.10.2025 12:30:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:30:1600,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:30:1600,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:29:3600,0000,003113 600,002114 202,002014 712,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:29:3300,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 12:29:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:29:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:29:3200,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000